Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 13:29
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.06. 17:0003.06. 17:00
04.06. 17:0005.06. 17:0008.06. 17:0015.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.06.2026 10:00:561211 802,001112 000,00712 300,00612 400,00512 646,0012 966,00516 040,00616 614,00100,0000,000
04.06.2026 10:00:561211 802,001112 000,00712 300,00612 400,00512 646,0012 966,00516 040,00616 614,00100,0000,000
04.06.2026 10:00:531211 802,001112 000,00712 300,00612 400,00512 646,0016 040,00116 614,0050,0000,0000,000
04.06.2026 10:00:531211 802,001112 000,00712 300,00612 400,00512 646,0016 040,00116 614,0050,0000,0000,000
04.06.2026 10:00:5300,00711 802,00612 000,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
04.06.2026 10:00:5300,00711 802,00612 000,00212 300,00112 400,0012 976,00516 040,00616 614,00100,0000,000
04.06.2026 10:00:5300,00711 802,00612 000,00212 300,00112 400,0012 976,00516 040,00616 614,00100,0000,000
04.06.2026 10:00:131211 802,001112 000,00712 300,00612 400,00512 656,0012 976,00516 040,00616 614,00100,0000,000
04.06.2026 10:00:091211 802,001112 000,00712 300,00612 400,00512 656,0016 040,00116 614,0050,0000,0000,000
04.06.2026 10:00:0900,00711 802,00612 000,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
04.06.2026 10:00:0900,00711 802,00612 000,00212 300,00112 400,0012 966,00516 040,00616 614,00100,0000,000
04.06.2026 09:55:431211 802,001112 000,00712 300,00612 400,00512 646,0012 966,00516 040,00616 614,00100,0000,000
04.06.2026 09:55:391211 802,001112 000,00712 300,00612 400,00512 646,0016 040,00116 614,0050,0000,0000,000
04.06.2026 09:55:3800,00711 802,00612 000,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
04.06.2026 09:55:3800,00711 802,00612 000,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
04.06.2026 09:55:3800,00711 802,00612 000,00212 300,00112 400,0012 960,00516 040,00616 614,00100,0000,000
04.06.2026 09:52:411211 802,001112 000,00712 300,00612 400,00512 640,0012 960,00516 040,00616 614,00100,0000,000
04.06.2026 09:52:381211 802,001112 000,00712 300,00612 400,00512 640,0016 040,00116 614,0050,0000,0000,000
04.06.2026 09:52:3800,00711 802,00612 000,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
04.06.2026 09:52:3800,00711 802,00612 000,00212 300,00112 400,0012 962,00516 040,00616 614,00100,0000,000
04.06.2026 09:52:3800,00711 802,00612 000,00212 300,00112 400,0012 962,00516 040,00616 614,00100,0000,000
04.06.2026 09:45:561211 802,001112 000,00712 300,00612 400,00512 642,0012 962,00516 040,00616 614,00100,0000,000
04.06.2026 09:45:521211 802,001112 000,00712 300,00612 400,00512 642,0016 040,00116 614,0050,0000,0000,000
04.06.2026 09:45:5200,00711 802,00612 000,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
04.06.2026 09:45:5200,00711 802,00612 000,00212 300,00112 400,0012 964,00516 040,00616 614,00100,0000,000
04.06.2026 09:45:101211 802,001112 000,00712 300,00612 400,00512 644,0012 964,00516 040,00616 614,00100,0000,000
04.06.2026 09:45:071211 802,001112 000,00712 300,00612 400,00512 644,0016 040,00116 614,0050,0000,0000,000
04.06.2026 09:45:0700,00711 802,00612 000,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
04.06.2026 09:45:0700,00711 802,00612 000,00212 300,00112 400,0012 966,00516 040,00616 614,00100,0000,000
04.06.2026 09:44:251211 802,001112 000,00712 300,00612 400,00512 646,0012 966,00516 040,00616 614,00100,0000,000
04.06.2026 09:44:221211 802,001112 000,00712 300,00612 400,00512 646,0016 040,00116 614,0050,0000,0000,000
04.06.2026 09:44:2200,00711 802,00612 000,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
04.06.2026 09:44:2200,00711 802,00612 000,00212 300,00112 400,0012 964,00516 040,00616 614,00100,0000,000
04.06.2026 09:43:431211 802,001112 000,00712 300,00612 400,00512 644,0012 964,00516 040,00616 614,00100,0000,000
04.06.2026 09:43:391211 802,001112 000,00712 300,00612 400,00512 644,0016 040,00116 614,0050,0000,0000,000
04.06.2026 09:43:3900,00711 802,00612 000,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
04.06.2026 09:43:3900,00711 802,00612 000,00212 300,00112 400,0012 966,00516 040,00616 614,00100,0000,000
04.06.2026 09:37:411211 802,001112 000,00712 300,00612 400,00512 646,0012 966,00516 040,00616 614,00100,0000,000
04.06.2026 09:37:371211 802,001112 000,00712 300,00612 400,00512 646,0016 040,00116 614,0050,0000,0000,000
04.06.2026 09:37:371211 802,001112 000,00712 300,00612 400,00512 646,0016 040,00116 614,0050,0000,0000,000
04.06.2026 09:37:3700,00711 802,00612 000,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
04.06.2026 09:37:3700,00711 802,00612 000,00212 300,00112 400,0012 980,00516 040,00616 614,00100,0000,000
04.06.2026 09:36:581211 802,001112 000,00712 300,00612 400,00512 660,0012 980,00516 040,00616 614,00100,0000,000
04.06.2026 09:36:541211 802,001112 000,00712 300,00612 400,00512 660,0016 040,00116 614,0050,0000,0000,000
04.06.2026 09:36:5200,00711 802,00612 000,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
04.06.2026 09:36:5200,00711 802,00612 000,00212 300,00112 400,0012 958,00516 040,00616 614,00100,0000,000
04.06.2026 09:35:271211 802,001112 000,00712 300,00612 400,00512 638,0012 958,00516 040,00616 614,00100,0000,000
04.06.2026 09:35:271211 802,001112 000,00712 300,00612 400,00512 638,0012 958,00516 040,00616 614,00100,0000,000
04.06.2026 09:35:231211 802,001112 000,00712 300,00612 400,00512 638,0016 040,00116 614,0050,0000,0000,000
04.06.2026 09:35:2300,00711 802,00612 000,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000